La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 370,60 +30,30 (+1,29 %) Bitcoin EUR
56 287,25 -1 745,87 (-3,01 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 2 | 2 |
| 13.36 | 0.00 | - | 43 | 1 | 26.00 | 0.12 | 0.00 | - | - | 8 |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 8 | 12 |
| 13.20 | 0.00 | - | - | 7 | 28.00 | 0.17 | 0.00 | - | 8 | 28 |
| 13.84 | +3.04 | +28.15% | 2 | 2 | 28.50 | 0.10 | 0.00 | - | 1 | 5 |
| 10.75 | 0.00 | - | 1 | 5 | 29.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 29.50 | 0.05 | 0.00 | - | 5 | 15 |
| 11.44 | 0.00 | - | 2 | 2 | 30.00 | 0.06 | 0.00 | - | 2 | 46 |
| 8.70 | 0.00 | - | 30 | 25 | 30.50 | 0.03 | 0.00 | - | 1 | 1 |
| 11.13 | +4.13 | +59.00% | 10 | 10 | 31.00 | 0.02 | 0.00 | - | 4 | 21 |
| 10.75 | +4.85 | +82.20% | 10 | 17 | 31.50 | 0.16 | 0.00 | - | 1 | 6 |
| 10.25 | +4.15 | +68.03% | 1 | 33 | 32.00 | 0.03 | 0.00 | - | 2 | 8 |
| 9.63 | +2.63 | +37.57% | 3 | 7 | 32.50 | 0.02 | 0.00 | - | 1 | 3 |
| 7.06 | 0.00 | - | 6 | 9 | 33.00 | 0.01 | 0.00 | - | 8 | 11 |
| 5.70 | 0.00 | - | 1 | 10 | 33.50 | 0.05 | 0.00 | - | 1 | 11 |
| 8.29 | +2.39 | +40.51% | 3 | 7 | 34.00 | 0.03 | 0.00 | - | 2 | 124 |
| 5.60 | 0.00 | - | 4 | 2 | 34.50 | 0.05 | 0.00 | - | 8 | 92 |
| 6.97 | +0.42 | +6.41% | 30 | 51 | 35.00 | 0.03 | +0.02 | +200.00% | 5 | 196 |
| 3.79 | 0.00 | - | 1 | 6 | 35.50 | 0.05 | 0.00 | - | 1 | 52 |
| 5.25 | +1.93 | +58.13% | 1 | 37 | 36.00 | 0.05 | +0.01 | +25.00% | 5 | 227 |
| 5.88 | +2.58 | +78.18% | 2 | 47 | 36.50 | 0.05 | +0.01 | +25.00% | 25 | 82 |
| 5.05 | +0.45 | +9.78% | 23 | 50 | 37.00 | 0.05 | +0.02 | +66.67% | 1 | 467 |
| 4.40 | +0.10 | +2.33% | 34 | 72 | 37.50 | 0.05 | +0.01 | +25.00% | 5 | 157 |
| 4.00 | +0.12 | +3.09% | 46 | 103 | 38.00 | 0.38 | +0.33 | +660.00% | 2 | 92 |
| 3.10 | -0.40 | -11.43% | 15 | 75 | 38.50 | 0.10 | 0.00 | - | 97 | 105 |
| 2.99 | -0.01 | -0.33% | 28 | 166 | 39.00 | 0.03 | -0.02 | -40.00% | 2 | 311 |
| 2.45 | -0.05 | -2.00% | 9 | 221 | 39.50 | 0.05 | 0.00 | - | 55 | 99 |
| 1.89 | -0.01 | -0.53% | 199 | 787 | 40.00 | 0.10 | +0.01 | +11.11% | 15 | 191 |
| 1.75 | +0.58 | +49.57% | 16 | 135 | 40.50 | 0.03 | -0.11 | -78.57% | 23 | 64 |
| 0.88 | -0.52 | -37.14% | 166 | 397 | 41.00 | 0.04 | -0.14 | -77.78% | 24 | 125 |
| 0.43 | -0.52 | -54.74% | 32 | 180 | 41.50 | 0.02 | -0.43 | -95.56% | 15 | 40 |
| 0.10 | -0.55 | -84.62% | 193 | 450 | 42.00 | 0.20 | -0.10 | -33.33% | 82 | 87 |
| 0.02 | -0.33 | -94.29% | 58 | 135 | 42.50 | 0.61 | -0.25 | -29.07% | 385 | 34 |
| 0.06 | -0.24 | -80.00% | 536 | 165 | 43.00 | 0.79 | -0.46 | -36.80% | 102 | 1 |
| 0.05 | -0.15 | -75.00% | 16 | 190 | 43.50 | 1.00 | -2.90 | -74.36% | 102 | 4 |
| 0.06 | 0.00 | - | 31 | 64 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 245 | 45.00 | 3.57 | -3.94 | -52.46% | 4 | 4 |
| 0.28 | 0.00 | - | 5 | 58 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 502 | 596 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 192 | 199 | 48.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 28 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 51 | 50.00 | 9.03 | 0.00 | - | 1 | 0 |
