La bourse ferme dans 4 h 36 min
CAC 40
7 921,36 -63,57 (-0,80 %) Euro Stoxx 50
4 902,02 -19,20 (-0,39 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 306,10 -4,90 (-0,21 %) Bitcoin EUR
53 977,77 +298,04 (+0,56 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00028500 | 2024-04-24 12:05PM EDT | 28.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240510C00029000 | 2024-04-29 3:00PM EDT | 29.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510C00030000 | 2024-04-29 3:49PM EDT | 30.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240510C00030500 | 2024-04-26 3:21PM EDT | 30.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| NUGT240510C00031000 | 2024-05-01 10:24AM EDT | 31.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NUGT240510C00031500 | 2024-04-17 11:33AM EDT | 31.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| NUGT240510C00032000 | 2024-05-01 9:32AM EDT | 32.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUGT240510C00032500 | 2024-05-01 10:26AM EDT | 32.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NUGT240510C00033000 | 2024-04-26 10:39AM EDT | 33.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240510C00033500 | 2024-04-30 3:17PM EDT | 33.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUGT240510C00034000 | 2024-04-26 3:40PM EDT | 34.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NUGT240510C00034500 | 2024-04-17 10:41AM EDT | 34.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510C00035000 | 2024-05-01 2:49PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NUGT240510C00035500 | 2024-04-25 3:14PM EDT | 35.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240510C00036000 | 2024-04-30 9:45AM EDT | 36.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240510C00036500 | 2024-05-01 2:31PM EDT | 36.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| NUGT240510C00037000 | 2024-05-01 1:13PM EDT | 37.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240510C00037500 | 2024-05-01 3:03PM EDT | 37.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240510C00038000 | 2024-05-01 3:10PM EDT | 38.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NUGT240510C00038500 | 2024-05-01 3:56PM EDT | 38.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 3.13% |
| NUGT240510C00039000 | 2024-05-01 3:45PM EDT | 39.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 58 | 75 | 6.25% |
| NUGT240510C00039500 | 2024-05-01 3:29PM EDT | 39.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NUGT240510C00040000 | 2024-05-01 3:29PM EDT | 40.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NUGT240510C00040500 | 2024-05-01 3:46PM EDT | 40.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 33 | 50 | 12.50% |
| NUGT240510C00041000 | 2024-05-01 3:35PM EDT | 41.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 34 | 133 | 12.50% |
| NUGT240510C00041500 | 2024-05-01 3:42PM EDT | 41.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 12.50% |
| NUGT240510C00042000 | 2024-05-01 2:40PM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 12.50% |
| NUGT240510C00042500 | 2024-05-01 2:31PM EDT | 42.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240510C00043000 | 2024-05-01 3:59PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240510C00043500 | 2024-05-01 9:35AM EDT | 43.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NUGT240510C00044000 | 2024-05-01 2:31PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| NUGT240510C00044500 | 2024-04-30 12:04PM EDT | 44.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240510C00045000 | 2024-05-01 2:53PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| NUGT240510C00046000 | 2024-04-29 12:55PM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240510C00047000 | 2024-05-01 2:39PM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240510C00048000 | 2024-05-01 3:30PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NUGT240510C00049000 | 2024-04-30 2:08PM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| NUGT240510C00050000 | 2024-04-29 9:58AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00022000 | 2024-04-03 3:49PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NUGT240510P00025000 | 2024-04-12 3:50PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240510P00026000 | 2024-04-18 10:19AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240510P00027000 | 2024-04-11 2:22PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NUGT240510P00027500 | 2024-04-25 1:05PM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NUGT240510P00028000 | 2024-04-18 10:19AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| NUGT240510P00028500 | 2024-04-24 2:32PM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NUGT240510P00029000 | 2024-04-26 1:53PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| NUGT240510P00029500 | 2024-04-30 10:35AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240510P00030000 | 2024-05-01 3:09PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NUGT240510P00031000 | 2024-05-01 9:56AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NUGT240510P00031500 | 2024-05-01 1:09PM EDT | 31.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NUGT240510P00032000 | 2024-04-30 2:45PM EDT | 32.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUGT240510P00032500 | 2024-04-29 12:41PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240510P00033000 | 2024-04-30 2:28PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240510P00033500 | 2024-05-01 12:01PM EDT | 33.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240510P00034000 | 2024-05-01 12:22PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 12.50% |
| NUGT240510P00034500 | 2024-04-30 11:19AM EDT | 34.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUGT240510P00035000 | 2024-05-01 3:28PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 102 | 169 | 12.50% |
| NUGT240510P00035500 | 2024-04-30 10:03AM EDT | 35.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 12.50% |
| NUGT240510P00036000 | 2024-05-01 10:34AM EDT | 36.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUGT240510P00036500 | 2024-05-01 3:38PM EDT | 36.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NUGT240510P00037000 | 2024-05-01 3:59PM EDT | 37.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| NUGT240510P00037500 | 2024-05-01 3:11PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 1.56% |
| NUGT240510P00038000 | 2024-05-01 3:24PM EDT | 38.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NUGT240510P00038500 | 2024-05-01 3:54PM EDT | 38.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| NUGT240510P00039000 | 2024-05-01 3:45PM EDT | 39.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NUGT240510P00039500 | 2024-04-30 10:48AM EDT | 39.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| NUGT240510P00040000 | 2024-05-01 3:00PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NUGT240510P00040500 | 2024-05-01 2:59PM EDT | 40.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240510P00041000 | 2024-05-01 2:28PM EDT | 41.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510P00041500 | 2024-04-29 2:12PM EDT | 41.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NUGT240510P00042000 | 2024-05-01 3:02PM EDT | 42.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| NUGT240510P00042500 | 2024-05-01 2:31PM EDT | 42.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NUGT240510P00043500 | 2024-04-26 9:38AM EDT | 43.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510P00045000 | 2024-04-26 9:38AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240510P00050000 | 2024-04-29 12:08PM EDT | 50.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
