Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | 0.00 | - | 1 | 15 | 2024-05-10 | 18.60 | +2.30 | +14.11% | 310 | 10 |
0.05 | 0.00 | - | 4 | 591 | 2024-05-17 | 18.20 | +0.10 | +0.55% | 410 | 13 |
0.41 | 0.00 | - | 3 | 16 | 2024-05-24 | 20.40 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 2 | 10 | 2024-05-31 | 20.93 | 0.00 | - | 1 | 1 |
0.56 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
0.60 | -0.15 | -20.00% | 17 | 996 | 2024-06-21 | 20.00 | +4.74 | +31.06% | 10 | 479 |
1.45 | -0.31 | -17.61% | 12 | 432 | 2024-07-19 | 20.00 | 0.00 | - | 3 | 87 |
4.26 | -1.54 | -26.55% | 12 | 71 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 58 |
5.50 | -0.70 | -11.29% | 88 | 75 | 2024-10-18 | 18.90 | 0.00 | - | 2 | 8 |
9.55 | -0.05 | -0.52% | 11 | 1,772 | 2025-01-17 | 24.70 | +3.50 | +16.51% | 1 | 709 |
15.11 | -2.29 | -13.16% | 26 | 336 | 2025-06-20 | 19.40 | 0.00 | - | 20 | 182 |
21.30 | 0.00 | - | 2 | 74 | 2026-01-16 | 24.17 | 0.00 | - | 1 | 170 |