Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.02 | -28.57% | 11 | 88 | 2024-05-10 | 10.60 | +1.88 | +21.56% | 5,060 | 2,412 |
0.25 | -0.19 | -43.18% | 18 | 247 | 2024-05-17 | 8.95 | 0.00 | - | 1 | 789 |
0.75 | -0.10 | -11.76% | 3 | 43 | 2024-05-24 | 9.78 | 0.00 | - | 1 | 34 |
1.35 | 0.00 | - | 20 | 38 | 2024-05-31 | 9.55 | 0.00 | - | 1 | 6 |
1.60 | 0.00 | - | 2 | 6 | 2024-06-07 | 9.60 | 0.00 | - | - | 1 |
1.89 | -1.31 | -40.94% | 4 | 3 | 2024-06-14 | - | - | - | - | - |
2.30 | -0.35 | -13.21% | 7 | 670 | 2024-06-21 | 11.00 | -0.15 | -1.35% | 10 | 1,065 |
3.70 | -0.70 | -15.91% | 14 | 228 | 2024-07-19 | 11.98 | 0.00 | - | 2 | 140 |
7.70 | 0.00 | - | 2 | 100 | 2024-09-20 | 14.40 | 0.00 | - | 1 | 192 |
10.70 | 0.00 | - | 5 | 27 | 2024-10-18 | 13.26 | 0.00 | - | 10 | 20 |
13.77 | -0.23 | -1.64% | 7 | 1,210 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 783 |
20.30 | 0.00 | - | 16 | 650 | 2025-06-20 | 22.00 | 0.00 | - | 66 | 374 |
29.80 | 0.00 | - | 10 | 82 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 71 |