Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.13 | -0.37 | -74.00% | 72 | 211 | 2024-05-10 | 4.54 | -0.46 | -9.20% | 1 | 158 |
0.91 | -0.59 | -39.33% | 71 | 231 | 2024-05-17 | 5.60 | +0.50 | +9.80% | 14 | 800 |
3.10 | 0.00 | - | 8 | 21 | 2024-05-24 | 5.41 | 0.00 | - | 1 | 43 |
2.50 | 0.00 | - | 9 | 23 | 2024-05-31 | 6.19 | -0.05 | -0.80% | 24 | 44 |
2.60 | -1.00 | -27.78% | 4 | 15 | 2024-06-07 | 4.52 | 0.00 | - | 2 | 4 |
4.00 | 0.00 | - | 2 | 43 | 2024-06-14 | - | - | - | - | - |
3.78 | -1.02 | -21.25% | 32 | 1,118 | 2024-06-21 | 7.20 | 0.00 | - | 10 | 1,106 |
6.10 | -0.30 | -4.69% | 4 | 216 | 2024-07-19 | 8.70 | +0.40 | +4.82% | 3 | 716 |
10.10 | -0.40 | -3.81% | 4 | 60 | 2024-09-20 | 11.72 | +1.02 | +9.53% | 1 | 207 |
11.25 | 0.00 | - | 2 | 31 | 2024-10-18 | 12.10 | 0.00 | - | 19 | 46 |
16.20 | 0.00 | - | 4 | 569 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 654 |
24.35 | 0.00 | - | 1 | 11 | 2025-06-20 | 19.30 | 0.00 | - | 6 | 60 |
28.60 | 0.00 | - | 1 | 32 | 2026-01-16 | 21.60 | 0.00 | - | 1 | 42 |