Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.69 | -0.88 | -34.24% | 18 | 142 | 2024-05-10 | 1.20 | +0.35 | +41.18% | 59 | 233 |
3.39 | -0.11 | -3.14% | 1 | 163 | 2024-05-17 | 2.35 | +0.50 | +27.03% | 23 | 673 |
3.65 | -3.00 | -45.11% | 10 | 7 | 2024-05-24 | 3.30 | 0.00 | - | 19 | 71 |
4.70 | 0.00 | - | 4 | 11 | 2024-05-31 | 3.46 | -0.05 | -1.42% | 27 | 74 |
8.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.96 | -0.14 | -3.41% | 40 | 6 |
6.10 | -1.25 | -17.01% | 4 | 185 | 2024-06-21 | 4.50 | -0.08 | -1.75% | 19 | 1,125 |
8.70 | 0.00 | - | 3 | 116 | 2024-07-19 | 6.30 | +0.20 | +3.28% | 6 | 321 |
15.20 | 0.00 | - | 7 | 37 | 2024-09-20 | 9.34 | +0.04 | +0.43% | 5 | 829 |
14.40 | +1.25 | +9.51% | 3 | 775 | 2024-10-18 | 10.10 | 0.00 | - | 1 | 57 |
18.15 | -0.15 | -0.82% | 3 | 329 | 2025-01-17 | 12.85 | 0.00 | - | 78 | 1,350 |
25.50 | 0.00 | - | - | 12 | 2025-06-20 | 15.48 | 0.00 | - | 2 | 116 |
30.90 | 0.00 | - | 2 | 10 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 46 |