Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.75 | 0.00 | - | 20 | 14 | 2024-05-10 | 0.15 | -0.03 | -16.67% | 10 | 172 |
7.10 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.75 | -0.10 | -11.76% | 4 | 603 |
10.55 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.27 | -0.18 | -12.41% | 11 | 69 |
- | - | - | - | - | 2024-05-31 | 1.70 | +0.12 | +7.59% | 1 | 30 |
9.00 | 0.00 | - | - | 0 | 2024-06-07 | 2.24 | +0.24 | +12.00% | 39 | 6 |
9.70 | 0.00 | - | 1 | 160 | 2024-06-21 | 2.94 | +0.11 | +3.89% | 7 | 1,039 |
11.40 | 0.00 | - | 2 | 38 | 2024-07-19 | 4.30 | -0.30 | -6.52% | 12 | 153 |
14.86 | 0.00 | - | 1 | 7 | 2024-09-20 | 6.96 | +0.16 | +2.35% | 5 | 144 |
21.20 | 0.00 | - | 4 | 33 | 2024-10-18 | 8.40 | 0.00 | - | 3 | 196 |
21.40 | 0.00 | - | 1 | 1,339 | 2025-01-17 | 10.40 | 0.00 | - | 1 | 1,047 |
26.66 | 0.00 | - | - | 1 | 2025-06-20 | 16.00 | 0.00 | - | 23 | 59 |
33.00 | 0.00 | - | 10 | 20 | 2026-01-16 | 19.10 | 0.00 | - | 8 | 60 |