Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.20 | 0.00 | - | 13 | 13 | 2024-05-10 | 30.80 | 0.00 | - | 1 | 1 |
0.05 | +0.02 | +66.67% | 2 | 552 | 2024-05-17 | 30.85 | 0.00 | - | 3 | 6 |
0.15 | 0.00 | - | 1 | 4 | 2024-05-24 | 31.80 | 0.00 | - | 2 | 4 |
0.38 | 0.00 | - | 1 | 40 | 2024-05-31 | - | - | - | - | - |
0.20 | -0.13 | -39.39% | 9 | 1,828 | 2024-06-21 | 29.40 | +3.16 | +12.04% | 1 | 6 |
0.60 | -0.33 | -35.48% | 7 | 1,852 | 2024-07-19 | 25.60 | -3.22 | -11.17% | 2 | 11 |
2.50 | -1.00 | -28.57% | 5 | 443 | 2024-09-20 | 31.64 | 0.00 | - | 1 | 19 |
4.40 | 0.00 | - | 27 | 84 | 2024-10-18 | 26.46 | 0.00 | - | 10 | 11 |
7.01 | -1.43 | -16.94% | 18 | 1,444 | 2025-01-17 | 29.80 | 0.00 | - | 1 | 1,058 |
12.14 | 0.00 | - | 1 | 444 | 2025-06-20 | 31.01 | 0.00 | - | 20 | 52 |
18.26 | -2.76 | -13.13% | 1 | 454 | 2026-01-16 | 32.54 | 0.00 | - | 5 | 100 |