Marchés français ouverture 6 h 26 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 035,19 -238,86 (-0,62 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 231,24 -1 879,82 (-3,35 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 32 | 225 | 2024-05-03 | 8.90 | -0.68 | -7.10% | 233 | 56 |
| 0.20 | -0.07 | -25.93% | 14 | 23 | 2024-05-10 | 9.36 | -0.55 | -5.55% | 4 | 3,033 |
| 0.73 | +0.16 | +28.07% | 22 | 187 | 2024-05-17 | 9.60 | -1.10 | -10.28% | 4 | 794 |
| 1.45 | +0.28 | +23.93% | 4 | 29 | 2024-05-24 | 12.00 | +1.34 | +12.57% | 15 | 42 |
| 1.55 | 0.00 | - | 68 | 76 | 2024-05-31 | 9.55 | +1.45 | +17.90% | 1 | 6 |
| 1.90 | 0.00 | - | 5 | 5 | 2024-06-07 | 9.60 | 0.00 | - | - | 1 |
| 3.10 | +0.53 | +20.62% | 15 | 626 | 2024-06-21 | 13.30 | +1.80 | +15.65% | 6 | 1,060 |
| 3.78 | -0.62 | -14.09% | 1 | 204 | 2024-07-19 | 13.40 | +0.40 | +3.08% | 12 | 129 |
| 7.50 | -0.62 | -7.64% | 17 | 75 | 2024-09-20 | 15.20 | 0.00 | - | 1 | 184 |
| 8.50 | -0.97 | -10.24% | 20 | 36 | 2024-10-18 | 13.26 | 0.00 | - | 10 | 20 |
| 12.75 | -0.55 | -4.14% | 89 | 1,192 | 2025-01-17 | 16.43 | 0.00 | - | 1 | 793 |
| 23.50 | 0.00 | - | 4 | 650 | 2025-06-20 | 19.10 | 0.00 | - | 62 | 308 |
| 29.80 | 0.00 | - | 10 | 82 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 71 |
