Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.50 | -2.25 | -47.37% | 4 | 113 | 2024-05-10 | 1.75 | +0.95 | +118.75% | 47 | 196 |
5.00 | -1.29 | -20.51% | 4 | 119 | 2024-05-17 | 2.30 | +0.86 | +59.72% | 70 | 586 |
6.65 | 0.00 | - | 1 | 7 | 2024-05-24 | 1.71 | -3.19 | -65.10% | 2 | 52 |
8.07 | +0.71 | +9.65% | 1 | 8 | 2024-05-31 | 3.60 | -0.51 | -12.41% | 6 | 44 |
8.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 5.35 | 0.00 | - | 2 | 5 |
6.60 | -2.30 | -25.84% | 63 | 146 | 2024-06-21 | 4.28 | +0.48 | +12.63% | 16 | 1,119 |
10.70 | 0.00 | - | 8 | 106 | 2024-07-19 | 6.49 | +0.89 | +15.89% | 22 | 315 |
15.20 | 0.00 | - | 7 | 37 | 2024-09-20 | 9.20 | +1.10 | +13.58% | 2 | 781 |
13.15 | 0.00 | - | 700 | 775 | 2024-10-18 | 11.70 | 0.00 | - | 8 | 57 |
17.68 | 0.00 | - | 2 | 328 | 2025-01-17 | 12.85 | 0.00 | - | 78 | 1,350 |
25.50 | 0.00 | - | - | 12 | 2025-06-20 | 15.48 | 0.00 | - | 2 | 116 |
30.90 | 0.00 | - | 2 | 10 | 2026-01-16 | 21.40 | 0.00 | - | 13 | 45 |