La bourse ferme dans 5 min
CAC 40
8 100,28 +59,92 (+0,75 %) Euro Stoxx 50
5 004,15 +67,30 (+1,36 %) Dow Jones
38 469,36 +229,38 (+0,60 %) EUR/USD
1,0702 +0,0046 (+0,43 %) Gold future
2 332,90 -13,50 (-0,58 %) Bitcoin EUR
62 308,62 +786,35 (+1,28 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:25AM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00100000 | 2024-03-28 3:11PM EDT | 100.00 | 99.10 | 77.50 | 81.00 | 0.00 | - | 1 | 1 | 304.88% |
| NUE240426C00170000 | 2024-04-23 10:44AM EDT | 170.00 | 9.54 | 8.60 | 10.10 | -16.09 | -62.78% | 5 | 5 | 61.72% |
| NUE240426C00175000 | 2024-04-23 10:43AM EDT | 175.00 | 5.04 | 5.20 | 5.60 | -11.71 | -69.91% | 13 | 5 | 46.80% |
| NUE240426C00180000 | 2024-04-23 11:07AM EDT | 180.00 | 2.20 | 2.30 | 2.35 | -10.76 | -83.02% | 139 | 24 | 39.60% |
| NUE240426C00182500 | 2024-04-23 10:46AM EDT | 182.50 | 1.37 | 1.20 | 1.45 | -7.82 | -85.09% | 144 | 15 | 39.53% |
| NUE240426C00185000 | 2024-04-23 10:55AM EDT | 185.00 | 0.83 | 0.55 | 0.80 | -7.63 | -90.19% | 158 | 16 | 38.75% |
| NUE240426C00187500 | 2024-04-23 10:56AM EDT | 187.50 | 0.46 | 0.30 | 0.40 | -6.88 | -93.73% | 41 | 11 | 38.04% |
| NUE240426C00190000 | 2024-04-23 11:08AM EDT | 190.00 | 0.15 | 0.10 | 0.25 | -5.50 | -95.49% | 353 | 136 | 40.23% |
| NUE240426C00192500 | 2024-04-23 11:08AM EDT | 192.50 | 0.07 | 0.05 | 0.10 | -4.43 | -97.79% | 607 | 773 | 38.87% |
| NUE240426C00195000 | 2024-04-23 10:49AM EDT | 195.00 | 0.04 | 0.00 | 0.10 | -3.12 | -98.73% | 187 | 841 | 44.34% |
| NUE240426C00197500 | 2024-04-23 10:30AM EDT | 197.50 | 0.05 | 0.00 | 0.10 | -2.30 | -97.87% | 193 | 232 | 49.61% |
| NUE240426C00200000 | 2024-04-23 10:55AM EDT | 200.00 | 0.03 | 0.00 | 0.05 | -1.57 | -98.12% | 91 | 424 | 49.22% |
| NUE240426C00202500 | 2024-04-23 10:38AM EDT | 202.50 | 0.01 | 0.00 | 0.05 | -1.01 | -99.02% | 22 | 210 | 53.91% |
| NUE240426C00205000 | 2024-04-23 11:07AM EDT | 205.00 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 58 | 341 | 53.52% |
| NUE240426C00207500 | 2024-04-23 10:46AM EDT | 207.50 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 19 | 327 | 57.81% |
| NUE240426C00210000 | 2024-04-23 10:46AM EDT | 210.00 | 0.04 | 0.00 | 0.05 | -0.28 | -93.33% | 35 | 385 | 61.72% |
| NUE240426C00212500 | 2024-04-23 9:54AM EDT | 212.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 7 | 32 | 65.63% |
| NUE240426C00215000 | 2024-04-23 11:07AM EDT | 215.00 | 0.02 | 0.00 | 0.05 | -0.14 | -46.67% | 1 | 362 | 69.53% |
| NUE240426C00217500 | 2024-04-22 3:55PM EDT | 217.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 360 | 352 | 73.44% |
| NUE240426C00220000 | 2024-04-22 3:59PM EDT | 220.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 2 | 8 | 77.34% |
| NUE240426C00225000 | 2024-04-22 3:57PM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 84.38% |
| NUE240426C00240000 | 2024-03-13 1:05PM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 183.69% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00100000 | 2024-04-23 9:31AM EDT | 100.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 10 | 201.56% |
| NUE240426P00130000 | 2024-04-09 9:44AM EDT | 130.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
| NUE240426P00155000 | 2024-04-23 11:05AM EDT | 155.00 | 0.01 | 0.00 | 0.05 | -0.09 | -47.37% | 3 | 12 | 56.25% |
| NUE240426P00160000 | 2024-04-23 10:00AM EDT | 160.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 82 | 89 | 54.69% |
| NUE240426P00165000 | 2024-04-23 10:13AM EDT | 165.00 | 0.10 | 0.05 | 0.15 | -0.30 | -73.17% | 26 | 320 | 44.92% |
| NUE240426P00167500 | 2024-04-23 10:57AM EDT | 167.50 | 0.15 | 0.10 | 0.15 | -0.19 | -55.88% | 117 | 22 | 37.89% |
| NUE240426P00170000 | 2024-04-23 11:02AM EDT | 170.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 189 | 230 | 37.99% |
| NUE240426P00172500 | 2024-04-23 11:03AM EDT | 172.50 | 0.60 | 0.50 | 0.70 | +0.08 | +15.38% | 127 | 141 | 37.55% |
| NUE240426P00175000 | 2024-04-23 11:06AM EDT | 175.00 | 1.05 | 1.00 | 1.25 | +0.35 | +50.00% | 532 | 783 | 36.55% |
| NUE240426P00177500 | 2024-04-23 11:02AM EDT | 177.50 | 1.70 | 1.70 | 2.05 | +0.75 | +78.95% | 179 | 250 | 34.89% |
| NUE240426P00180000 | 2024-04-23 11:06AM EDT | 180.00 | 2.90 | 2.85 | 3.20 | +1.65 | +132.00% | 590 | 1,171 | 33.13% |
| NUE240426P00182500 | 2024-04-23 10:59AM EDT | 182.50 | 4.07 | 4.30 | 4.70 | +2.35 | +136.63% | 339 | 410 | 30.47% |
| NUE240426P00185000 | 2024-04-23 10:59AM EDT | 185.00 | 5.82 | 6.10 | 6.70 | +3.60 | +162.16% | 414 | 217 | 29.74% |
| NUE240426P00187500 | 2024-04-23 10:54AM EDT | 187.50 | 8.74 | 8.30 | 9.50 | +5.68 | +185.62% | 50 | 156 | 44.73% |
| NUE240426P00190000 | 2024-04-23 11:07AM EDT | 190.00 | 10.69 | 10.40 | 11.30 | +6.59 | +160.73% | 812 | 1,352 | 0.00% |
| NUE240426P00192500 | 2024-04-23 10:57AM EDT | 192.50 | 12.40 | 12.00 | 13.50 | +7.27 | +141.72% | 81 | 212 | 0.00% |
| NUE240426P00195000 | 2024-04-23 10:57AM EDT | 195.00 | 14.95 | 15.40 | 16.60 | +8.43 | +129.29% | 22 | 83 | 53.91% |
| NUE240426P00197500 | 2024-04-22 3:18PM EDT | 197.50 | 7.30 | 16.20 | 18.70 | 0.00 | - | 2 | 8 | 0.00% |
| NUE240426P00200000 | 2024-04-23 10:13AM EDT | 200.00 | 20.00 | 19.10 | 22.90 | +10.22 | +104.50% | 8 | 97 | 103.47% |
| NUE240426P00205000 | 2024-04-17 9:51AM EDT | 205.00 | 10.80 | 24.60 | 27.40 | 0.00 | - | 1 | 2 | 105.37% |
| NUE240426P00225000 | 2024-04-17 3:05PM EDT | 225.00 | 33.40 | 44.40 | 47.60 | 0.00 | - | 15 | 6 | 159.42% |
