La bourse ferme dans 2 h 12 min

Nucor Corporation (NUE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
171,10-1,02 (-0,59 %)
À la clôture : 04:00PM EDT
172,95 +1,85 (+1,08 %)
Avant Bourse : 08:45AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE240524C001650002024-05-20 9:38AM EDT165.007.000.000.000.00-350.00%
NUE240524C001675002024-05-22 9:49AM EDT167.503.900.000.000.00-20650.00%
NUE240524C001700002024-05-22 3:19PM EDT170.001.800.000.000.00-6620.00%
NUE240524C001725002024-05-22 3:26PM EDT172.500.770.000.000.00-332263.13%
NUE240524C001750002024-05-22 3:26PM EDT175.000.250.000.000.00-432916.25%
NUE240524C001775002024-05-22 2:09PM EDT177.500.130.000.000.00-2025312.50%
NUE240524C001800002024-05-22 10:58AM EDT180.000.050.000.000.00-2751012.50%
NUE240524C001825002024-05-22 9:54AM EDT182.500.050.000.000.00-254425.00%
NUE240524C001850002024-05-22 9:52AM EDT185.000.050.000.000.00-16125.00%
NUE240524C001875002024-05-20 11:39AM EDT187.500.060.000.000.00-1525.00%
NUE240524C001900002024-05-22 9:41AM EDT190.000.050.000.000.00-11825.00%
NUE240524C001950002024-05-20 9:30AM EDT195.000.050.000.000.00-1750.00%
NUE240524C002000002024-05-21 10:18AM EDT200.000.050.000.000.00-10110450.00%
NUE240524C002050002024-05-20 9:59AM EDT205.000.050.000.000.00-67750.00%
NUE240524C002100002024-04-26 1:44PM EDT210.000.380.000.000.00-610450.00%
NUE240524C002150002024-05-14 12:09PM EDT215.000.050.000.000.00-11050.00%
NUE240524C002200002024-05-14 12:11PM EDT220.000.050.000.000.00-25350.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE240524P001350002024-05-20 9:30AM EDT135.000.050.000.000.00-2650.00%
NUE240524P001380002024-05-21 9:43AM EDT138.000.050.000.000.00-21850.00%
NUE240524P001390002024-05-21 9:33AM EDT139.000.050.000.000.00-16250.00%
NUE240524P001400002024-05-21 9:33AM EDT140.000.050.000.000.00-299850.00%
NUE240524P001410002024-05-21 9:33AM EDT141.000.050.000.000.00-303150.00%
NUE240524P001450002024-05-22 2:49PM EDT145.000.050.000.000.00-112150.00%
NUE240524P001500002024-05-22 9:48AM EDT150.000.060.000.000.00-404150.00%
NUE240524P001525002024-05-22 3:13PM EDT152.500.050.000.000.00-328125.00%
NUE240524P001550002024-05-20 9:30AM EDT155.000.100.000.000.00-1325.00%
NUE240524P001575002024-05-06 12:00PM EDT157.500.490.000.000.00--325.00%
NUE240524P001600002024-05-21 11:48AM EDT160.000.100.000.000.00-58025.00%
NUE240524P001625002024-05-22 10:41AM EDT162.500.100.000.000.00-45512.50%
NUE240524P001650002024-05-22 2:08PM EDT165.000.150.000.000.00-218812.50%
NUE240524P001675002024-05-22 10:41AM EDT167.500.270.000.000.00-3876.25%
NUE240524P001700002024-05-22 3:27PM EDT170.001.000.000.000.00-1452033.13%
NUE240524P001725002024-05-22 1:32PM EDT172.501.470.000.000.00-481590.00%
NUE240524P001750002024-05-22 10:45AM EDT175.003.450.000.000.00-3630.00%
NUE240524P001775002024-05-17 3:52PM EDT177.506.380.000.000.00-150.00%
NUE240524P001800002024-05-21 9:49AM EDT180.008.330.000.000.00-1190.00%
NUE240524P001825002024-05-16 1:24PM EDT182.507.830.000.000.00--10.00%
NUE240524P001850002024-05-22 3:05PM EDT185.0014.100.000.000.00-46100.00%
NUE240524P001900002024-05-01 1:46PM EDT190.0020.400.000.000.00-300.00%
NUE240524P001950002024-05-22 3:05PM EDT195.0024.500.000.000.00-1640.00%
NUE240524P001975002024-05-08 3:49PM EDT197.5027.650.000.000.00--00.00%
NUE240524P002000002024-05-08 3:08PM EDT200.0030.500.000.000.00-240.00%
NUE240524P002100002024-04-17 2:54PM EDT210.0019.1636.9039.000.00-30128.52%