Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240920C00220000 | 2024-08-26 10:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 314 | 58.20% |
NUE241018C00220000 | 2024-07-29 1:22PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 144 | 46.39% |
NUE250117C00220000 | 2024-08-29 11:42AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.55 | 0.00 | - | 5 | 1,962 | 33.50% |
NUE250620C00220000 | 2024-08-16 3:42PM EDT | 2025-06-20 | 1.25 | 1.40 | 2.95 | 0.00 | - | 10 | 385 | 33.83% |
NUE260116C00220000 | 2024-08-19 9:41AM EDT | 2026-01-16 | 3.80 | 4.40 | 5.30 | 0.00 | - | 5 | 551 | 30.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240920P00220000 | 2024-02-02 11:46AM EDT | 2024-09-20 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
NUE241018P00220000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 0.00% |
NUE250117P00220000 | 2024-08-20 3:56PM EDT | 2025-01-17 | 76.58 | 66.40 | 69.80 | 0.00 | - | 2 | 0 | 42.60% |
NUE260116P00220000 | 2024-02-08 1:02PM EDT | 2026-01-16 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |