Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802C00185000 | 2024-07-22 11:17AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 55.18% |
NUE240809C00185000 | 2024-07-22 1:03PM EDT | 2024-08-09 | 0.40 | 0.05 | 0.60 | 0.00 | - | 3 | 6 | 50.32% |
NUE240816C00185000 | 2024-07-23 10:03AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 17 | 31.01% |
NUE240823C00185000 | 2024-07-24 9:54AM EDT | 2024-08-23 | 0.73 | 0.10 | 1.60 | 0.00 | - | 1 | 3 | 46.78% |
NUE240830C00185000 | 2024-07-23 3:56PM EDT | 2024-08-30 | 0.40 | 0.25 | 0.55 | 0.00 | - | - | 1 | 31.18% |
NUE240920C00185000 | 2024-07-25 2:10PM EDT | 2024-09-20 | 0.73 | 0.85 | 1.00 | 0.00 | - | 2 | 391 | 28.72% |
NUE241018C00185000 | 2024-07-25 3:33PM EDT | 2024-10-18 | 1.40 | 1.60 | 1.85 | 0.00 | - | 104 | 211 | 28.32% |
NUE250117C00185000 | 2024-07-26 2:42PM EDT | 2025-01-17 | 5.10 | 4.50 | 5.30 | +0.95 | +22.89% | 1 | 2,747 | 29.87% |
NUE250620C00185000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 8.20 | 10.00 | 10.60 | 0.00 | - | 1 | 163 | 31.35% |
NUE260116C00185000 | 2024-07-10 3:21PM EDT | 2026-01-16 | 13.00 | 14.80 | 16.40 | 0.00 | - | 2 | 217 | 32.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240816P00185000 | 2024-07-03 9:47AM EDT | 2024-08-16 | 26.70 | 22.50 | 25.40 | 0.00 | - | - | 0 | 50.51% |
NUE240920P00185000 | 2024-06-11 9:45AM EDT | 2024-09-20 | 30.38 | 26.20 | 27.30 | 0.00 | - | 2 | 16 | 42.37% |
NUE241018P00185000 | 2024-07-22 1:50PM EDT | 2024-10-18 | 23.70 | 22.60 | 26.30 | 0.00 | - | 2 | 14 | 30.04% |
NUE250117P00185000 | 2024-07-22 9:56AM EDT | 2025-01-17 | 26.91 | 24.50 | 27.90 | 0.00 | - | 2 | 956 | 25.74% |
NUE250620P00185000 | 2024-07-08 1:04PM EDT | 2025-06-20 | 34.74 | 28.80 | 31.20 | 0.00 | - | 9 | 54 | 25.17% |
NUE260116P00185000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 28.80 | 33.10 | 35.70 | 0.00 | - | 83 | 154 | 25.86% |