La bourse est fermée

Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
20,57-0,01 (-0,06 %)
À partir de 09:43AM EDT. Marché ouvert.
Durée:
10 mai 2023 - 10 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 202420,5720,5720,5720,5720,57799
09 mai 202420,4820,6020,4820,5820,5811 300
08 mai 202420,5520,5520,5420,5520,553 000
07 mai 202420,6120,6120,5920,5920,5957 300
06 mai 202420,5520,5720,5220,5520,55193 000
03 mai 202420,5420,5520,4620,5320,53100 600
02 mai 202420,3720,4120,3720,4120,412 000
01 mai 202420,3020,3720,2820,3220,3211 200
01 mai 20240.072 Dividende
30 avr. 202420,3920,3920,3220,3220,2524 200
29 avr. 202420,3420,4120,3420,3920,3216 000
26 avr. 202420,3520,3820,3220,3320,2638 400
25 avr. 202420,2620,3220,2620,3120,232 600
24 avr. 202420,3420,3620,3220,3420,2717 900
23 avr. 202420,4120,4120,4020,4020,33700
22 avr. 202420,3720,3820,3620,3820,311 700
19 avr. 202420,3920,3920,3620,3620,291 500
18 avr. 202420,3820,3820,3320,3420,27900
17 avr. 202420,3420,3720,3320,3620,2929 200
16 avr. 202420,2320,3020,2320,3020,233 800
15 avr. 202420,3720,3720,3320,3520,285 600
12 avr. 202420,4920,5220,4820,5020,4312 600
11 avr. 202420,4320,4920,4320,4620,396 900
10 avr. 202420,6320,6320,4520,4720,4019 000
09 avr. 202420,6820,6920,6520,6920,6225 700
08 avr. 202420,6120,6120,6120,6120,54100
05 avr. 202420,6520,6520,6020,6020,531 300
04 avr. 202420,6920,7020,6720,6920,621 200
03 avr. 202420,5820,6620,5820,6620,591 500
02 avr. 202420,5920,6420,5920,6420,5710 600
01 avr. 202420,7620,7620,6720,6920,6211 400
01 avr. 20240.078 Dividende
28 mars 202420,8920,9120,8820,8920,7353 500
27 mars 202420,8720,8920,8720,8920,739 100
26 mars 202420,7920,8320,7820,8120,662 200
25 mars 202420,8320,8320,8020,8020,652 000
22 mars 202420,8620,8620,8420,8420,692 500
21 mars 202420,8120,8120,7820,7820,635 200
20 mars 202420,7220,7620,7220,7520,603 500
19 mars 202420,7220,7320,6820,7220,575 200
18 mars 202420,6920,6920,6620,6620,501 400
15 mars 202420,7120,7120,7020,7020,55200
14 mars 202420,7920,7920,7220,7320,587 100
13 mars 202420,8120,8220,8120,8220,67600
12 mars 202420,8620,8620,8320,8320,682 100
11 mars 202420,9020,9020,8920,9020,742 400
08 mars 202420,9420,9420,9120,9120,75101 300
07 mars 202420,8920,8920,8620,8920,74168 700
06 mars 202420,8320,8420,8220,8420,69121 000
05 mars 202420,7620,8220,7620,8020,654 100
04 mars 202420,7020,7120,7020,7120,56900
01 mars 202420,6320,7720,6020,7320,583 900
01 mars 20240.07 Dividende
29 févr. 202420,7520,7520,7120,7320,502 700
28 févr. 202420,6720,6920,6720,6920,471 100
27 févr. 202420,7020,7020,6720,6720,45300
26 févr. 202420,7320,7320,6920,7020,486 000
23 févr. 202420,7020,7620,6920,7420,528 500
22 févr. 202420,6620,6820,6620,6720,468 100
21 févr. 202420,6620,6820,6220,6520,4342 000
20 févr. 202420,7220,7320,6820,7020,488 600
16 févr. 202420,6620,6620,6620,6620,441 800
15 févr. 202420,7120,7220,6920,7220,502 500
14 févr. 202420,6320,6720,6320,6720,451 400
13 févr. 202420,6320,6320,5720,5920,3739 100
12 févr. 202420,7620,7820,7520,7620,5472 600
09 févr. 202420,7420,7520,7320,7520,532 600
08 févr. 202420,8220,8220,7620,7720,55700
07 févr. 202420,8320,8620,8320,8320,615 000
06 févr. 202420,7920,8920,7920,8820,664 300
05 févr. 202420,8220,8220,7820,8120,5916 100
02 févr. 202420,9420,9820,9320,9820,762 000
01 févr. 202421,1021,1621,1021,1320,908 200
01 févr. 20240.073 Dividende
31 janv. 202421,1021,1521,0221,0520,7527 800
30 janv. 202420,9721,0020,9221,0020,706 900
29 janv. 202420,9420,9720,9420,9620,671 900
26 janv. 202420,9020,9220,8920,9120,611 700
25 janv. 202420,8920,9120,8820,9120,612 900
24 janv. 202420,8820,8820,8220,8220,53500
23 janv. 202420,8520,8520,8120,8420,552 400
22 janv. 202420,9120,9320,8820,8920,602 500
19 janv. 202420,8320,8620,8120,8620,575 400
18 janv. 202420,8820,8820,8420,8520,562 400
17 janv. 202420,8720,8720,8620,8620,572 800
16 janv. 202420,9720,9720,9120,9220,6327 200
12 janv. 202421,0721,0721,0421,0720,774 400
11 janv. 202420,9721,0420,9321,0220,723 100
10 janv. 202420,9821,0020,9220,9220,634 600
09 janv. 202420,9520,9720,9420,9420,652 400
08 janv. 202420,9720,9720,9420,9420,6414 300
05 janv. 202420,8420,8920,8420,8520,562 100
04 janv. 202420,9120,9420,9020,9220,621 300
03 janv. 202420,9221,0120,9221,0120,7113 600
02 janv. 202421,0221,0321,0021,0120,725 200
29 déc. 202321,1521,1521,1321,1320,83700
28 déc. 202321,1621,1721,1521,1720,871 300
27 déc. 202321,1521,2321,1521,2220,922 400
26 déc. 202321,0521,0721,0521,0520,752 700
22 déc. 202321,0721,0821,0221,0420,744 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...