Marchés français ouverture 2 h 34 min
Dow Jones
38 111,48 -330,02 (-0,86 %) Nasdaq
16 737,08 -183,52 (-1,08 %) Nikkei 225
38 377,23 +323,13 (+0,85 %) EUR/USD
1,0820 -0,0015 (-0,14 %) HANG SENG
18 395,20 +165,01 (+0,91 %) Bitcoin EUR
63 401,45 +459,92 (+0,73 %)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531C00008000 | 2024-05-22 1:44PM EDT | 2024-05-31 | 3.75 | 3.50 | 5.70 | 0.00 | - | 1 | 6 | 871.88% |
| NU240607C00008000 | 2024-05-24 3:03PM EDT | 2024-06-07 | 3.81 | 3.50 | 5.65 | 0.00 | - | 2 | 2 | 301.56% |
| NU240621C00008000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 4.05 | 3.70 | 5.40 | 0.00 | - | 1 | 70 | 177.73% |
| NU240719C00008000 | 2024-05-15 3:27PM EDT | 2024-07-19 | 4.08 | 3.20 | 5.05 | 0.00 | - | 1 | 548 | 166.99% |
| NU240816C00008000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240920C00008000 | 2024-05-28 1:35PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU241115C00008000 | 2024-05-28 3:40PM EDT | 2024-11-15 | 4.45 | 4.35 | 4.55 | 0.00 | - | 1 | 17 | 57.72% |
| NU250117C00008000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 4.20 | 3.20 | 4.65 | 0.00 | - | 1 | 1 | 59.67% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531P00008000 | 2024-04-18 12:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 100 | 450.00% |
| NU240621P00008000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 59 | 7,515 | 82.81% |
| NU240719P00008000 | 2024-05-28 9:51AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 4,564 | 57.81% |
| NU240816P00008000 | 2024-05-22 1:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NU240920P00008000 | 2024-05-21 12:40PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NU241018P00008000 | 2024-05-23 12:23PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NU241115P00008000 | 2024-05-15 11:46AM EDT | 2024-11-15 | 0.10 | 0.09 | 0.11 | 0.00 | - | 5 | 43 | 44.34% |
| NU250117P00008000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.23 | 0.00 | - | 12 | 10,022 | 46.29% |
