Marchés français ouverture 6 h 42 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 0,00 (0,00 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 019,65 -1 059,82 (-1,82 %)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00007000 | 2024-04-01 3:25PM EDT | 7.00 | 4.85 | 3.80 | 3.95 | 0.00 | - | - | 6 | 0.00% |
| NU240510C00008000 | 2024-05-03 12:35PM EDT | 8.00 | 3.70 | 2.84 | 5.90 | 0.00 | - | 1 | 4 | 571.88% |
| NU240510C00008500 | 2024-04-24 2:00PM EDT | 8.50 | 2.20 | 2.89 | 4.55 | 0.00 | - | - | 1 | 426.56% |
| NU240510C00009000 | 2024-05-03 2:12PM EDT | 9.00 | 2.70 | 2.77 | 3.05 | 0.00 | - | 10 | 5 | 250.00% |
| NU240510C00010000 | 2024-05-06 3:04PM EDT | 10.00 | 2.00 | 1.98 | 2.23 | 0.00 | - | 1 | 72 | 212.50% |
| NU240510C00010500 | 2024-05-07 10:41AM EDT | 10.50 | 1.46 | 1.07 | 1.55 | 0.00 | - | 10 | 270 | 137.50% |
| NU240510C00011000 | 2024-05-08 10:57AM EDT | 11.00 | 1.10 | 0.64 | 1.24 | +0.16 | +17.02% | 23 | 1,753 | 181.25% |
| NU240510C00011500 | 2024-05-08 3:45PM EDT | 11.50 | 0.54 | 0.37 | 0.67 | +0.02 | +3.85% | 92 | 622 | 105.86% |
| NU240510C00012000 | 2024-05-08 3:54PM EDT | 12.00 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 755 | 1,366 | 36.72% |
| NU240510C00012500 | 2024-05-08 3:54PM EDT | 12.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 675 | 2,773 | 43.75% |
| NU240510C00013000 | 2024-05-08 3:45PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 177 | 56.25% |
| NU240510C00013500 | 2024-05-08 9:47AM EDT | 13.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 20 | 29 | 84.38% |
| NU240510C00014000 | 2024-05-08 2:04PM EDT | 14.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 121.88% |
| NU240510C00014500 | 2024-04-24 1:31PM EDT | 14.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 101 | 159.38% |
| NU240510C00015000 | 2024-04-24 1:39PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 26 | 131.25% |
| NU240510C00022500 | 2024-05-07 10:17AM EDT | 22.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 325.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00009500 | 2024-04-23 11:25AM EDT | 9.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 137.50% |
| NU240510P00010000 | 2024-05-01 3:04PM EDT | 10.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1,008 | 1,128 | 165.63% |
| NU240510P00010500 | 2024-05-06 11:01AM EDT | 10.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 215 | 96.88% |
| NU240510P00011000 | 2024-05-06 10:51AM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 105 | 1,177 | 73.44% |
| NU240510P00011500 | 2024-05-08 3:08PM EDT | 11.50 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 284 | 606 | 45.31% |
| NU240510P00012000 | 2024-05-08 3:47PM EDT | 12.00 | 0.12 | 0.09 | 0.13 | -0.03 | -20.00% | 443 | 1,157 | 36.72% |
| NU240510P00012500 | 2024-05-06 12:57PM EDT | 12.50 | 0.58 | 0.31 | 0.71 | 0.00 | - | 81 | 82 | 114.06% |
| NU240510P00013000 | 2024-04-26 10:42AM EDT | 13.00 | 2.00 | 1.00 | 1.16 | 0.00 | - | 6 | 6 | 106.25% |
