Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NU240531C00013500 | 2024-05-30 11:26AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 118.75% |
NU240607C00013500 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.15 | 0.00 | - | 37 | 0 | 71.88% |
NU240614C00013500 | 2024-05-30 2:46PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 6 | 207 | 44.53% |
NU240621C00013500 | 2024-05-30 2:27PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 61 | 2,576 | 36.72% |
NU240628C00013500 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.07 | -0.05 | -55.56% | 8 | 18 | 37.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NU240531P00013500 | 2024-05-22 12:43PM EDT | 2024-05-31 | 1.65 | 1.40 | 2.03 | 0.00 | - | 7 | 0 | 217.97% |
NU240607P00013500 | 2024-05-28 2:28PM EDT | 2024-06-07 | 1.45 | 1.58 | 2.28 | 0.00 | - | 1 | 0 | 119.92% |
NU240614P00013500 | 2024-05-30 2:21PM EDT | 2024-06-14 | 1.33 | 1.42 | 1.67 | 0.00 | - | 2 | 1 | 46.88% |
NU240628P00013500 | 2024-05-29 1:07PM EDT | 2024-06-28 | 1.78 | 1.23 | 1.70 | 0.00 | - | 2 | 1 | 38.48% |