La bourse ferme dans 25 min
CAC 40
7 978,06 -0,45 (-0,01 %) Euro Stoxx 50
4 973,85 -8,33 (-0,17 %) Dow Jones
38 141,95 +30,47 (+0,08 %) EUR/USD
1,0860 +0,0025 (+0,23 %) Gold future
2 357,70 -8,80 (-0,37 %) Bitcoin EUR
62 148,98 -812,10 (-1,29 %)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531C00010000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.85 | 1.75 | 2.08 | 0.00 | - | 2 | 0 | 303.13% |
| NU240607C00010000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 2.15 | 1.76 | 1.86 | +0.17 | +8.59% | 17 | 24 | 71.88% |
| NU240614C00010000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 1.79 | 1.80 | 1.88 | 0.00 | - | 3 | 12 | 61.72% |
| NU240621C00010000 | 2024-05-30 10:08AM EDT | 2024-06-21 | 1.88 | 1.81 | 1.84 | -0.19 | -9.18% | 3 | 0 | 50.78% |
| NU240628C00010000 | 2024-05-13 11:55AM EDT | 2024-06-28 | 1.69 | 1.80 | 2.16 | 0.00 | - | 5 | 5 | 64.84% |
| NU240719C00010000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 2.33 | 1.91 | 1.95 | +0.46 | +24.60% | 22 | 0 | 46.48% |
| NU240816C00010000 | 2024-05-31 10:36AM EDT | 2024-08-16 | 2.11 | 2.07 | 2.11 | +0.04 | +1.93% | 13 | 915 | 48.63% |
| NU240920C00010000 | 2024-05-30 1:53PM EDT | 2024-09-20 | 2.44 | 2.20 | 2.33 | +0.25 | +11.42% | 8 | 513 | 51.66% |
| NU241018C00010000 | 2024-05-22 10:11AM EDT | 2024-10-18 | 2.59 | 2.28 | 2.34 | 0.00 | - | 1 | 110 | 46.68% |
| NU241115C00010000 | 2024-05-29 2:19PM EDT | 2024-11-15 | 2.47 | 2.43 | 2.55 | 0.00 | - | 1 | 0 | 50.88% |
| NU250117C00010000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 2.75 | 2.61 | 2.75 | +0.10 | +3.77% | 10 | 10,801 | 49.95% |
| NU250221C00010000 | 2024-05-28 11:23AM EDT | 2025-02-21 | 2.83 | 2.62 | 2.85 | 0.00 | - | 20 | 0 | 49.51% |
| NU260116C00010000 | 2024-05-31 9:56AM EDT | 2026-01-16 | 3.85 | 3.65 | 3.85 | +0.07 | +1.85% | 6 | 55,762 | 50.88% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531P00010000 | 2024-05-28 9:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.44 | 0.00 | - | 117 | 0 | 636.72% |
| NU240607P00010000 | 2024-05-30 10:45AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.12 | -0.06 | -85.71% | 1 | 0 | 85.94% |
| NU240614P00010000 | 2024-05-29 3:53PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 45 | 64.06% |
| NU240621P00010000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 0 | 46.09% |
| NU240628P00010000 | 2024-05-24 1:55PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 12 | 42.19% |
| NU240719P00010000 | 2024-05-30 3:25PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 1 | 10,620 | 36.52% |
| NU240816P00010000 | 2024-05-30 1:54PM EDT | 2024-08-16 | 0.16 | 0.17 | 0.21 | -0.02 | -11.11% | 1 | 5,607 | 40.23% |
| NU240920P00010000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.29 | 0.00 | - | 1 | 914 | 38.18% |
| NU241018P00010000 | 2024-05-20 11:18AM EDT | 2024-10-18 | 0.31 | 0.32 | 0.35 | 0.00 | - | 2 | 1,238 | 37.11% |
| NU241115P00010000 | 2024-05-29 10:20AM EDT | 2024-11-15 | 0.41 | 0.42 | 0.46 | 0.00 | - | 1 | 0 | 38.57% |
| NU250117P00010000 | 2024-05-31 10:46AM EDT | 2025-01-17 | 0.58 | 0.58 | 0.61 | -0.02 | -3.33% | 15 | 0 | 38.14% |
| NU260116P00010000 | 2024-05-30 1:09PM EDT | 2026-01-16 | 1.17 | 1.09 | 1.34 | -0.08 | -6.40% | 1 | 1,746 | 38.53% |
