Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00092500 | 2024-04-16 3:28PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.05 | 0.00 | - | 2 | 285 | 26.17% |
NTRS240719C00092500 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.10 | +0.15 | +18.75% | 4 | 608 | 23.83% |
NTRS241018C00092500 | 2024-05-01 2:48PM EDT | 2024-10-18 | 2.20 | 2.30 | 2.55 | 0.00 | - | 1 | 16 | 23.68% |
NTRS241220C00092500 | 2024-04-29 9:55AM EDT | 2024-12-20 | 3.60 | 3.40 | 5.20 | 0.00 | - | 2 | 28 | 30.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00092500 | 2024-04-10 1:01PM EDT | 2024-05-17 | 7.50 | 6.20 | 9.50 | 0.00 | - | - | 0 | 70.43% |
NTRS240719P00092500 | 2024-04-24 12:06PM EDT | 2024-07-19 | 9.30 | 7.60 | 10.30 | 0.00 | - | 20 | 25 | 34.30% |
NTRS241018P00092500 | 2024-04-16 12:57PM EDT | 2024-10-18 | 13.50 | 9.50 | 11.70 | 0.00 | - | 13 | 20 | 29.77% |
NTRS241220P00092500 | 2024-05-01 9:56AM EDT | 2024-12-20 | 12.10 | 9.50 | 10.70 | 0.00 | - | 1 | 5 | 21.31% |