La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 660,42 +1 557,65 (+2,51 %)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00077500 | 2024-05-24 11:43AM EDT | 77.50 | 5.90 | 5.70 | 6.50 | -0.90 | -13.24% | 4 | 0 | 29.69% |
| NTRS240621C00080000 | 2024-05-20 12:10PM EDT | 80.00 | 5.32 | 3.60 | 3.90 | 0.00 | - | 6 | 18 | 19.68% |
| NTRS240621C00082500 | 2024-05-21 10:31AM EDT | 82.50 | 2.80 | 1.90 | 2.05 | 0.00 | - | 1 | 37 | 17.60% |
| NTRS240621C00085000 | 2024-05-24 10:41AM EDT | 85.00 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 2 | 228 | 17.85% |
| NTRS240621C00087500 | 2024-05-24 2:36PM EDT | 87.50 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 41 | 807 | 18.58% |
| NTRS240621C00090000 | 2024-05-22 2:13PM EDT | 90.00 | 0.11 | 0.05 | 0.20 | -0.05 | -31.25% | 1 | 264 | 20.61% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00070000 | 2024-05-20 9:30AM EDT | 70.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 39.55% |
| NTRS240621P00072500 | 2024-05-23 9:48AM EDT | 72.50 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 14 | 40.48% |
| NTRS240621P00075000 | 2024-05-22 3:12PM EDT | 75.00 | 0.16 | 0.15 | 0.35 | 0.00 | - | 1 | 5 | 30.71% |
| NTRS240621P00077500 | 2024-05-24 9:51AM EDT | 77.50 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 2 | 48 | 25.46% |
| NTRS240621P00080000 | 2024-05-23 2:07PM EDT | 80.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | 3 | 98 | 22.66% |
| NTRS240621P00082500 | 2024-05-24 12:15PM EDT | 82.50 | 1.55 | 1.55 | 1.65 | 0.00 | - | 12 | 136 | 22.17% |
| NTRS240621P00085000 | 2024-05-23 11:44AM EDT | 85.00 | 2.85 | 1.35 | 3.40 | 0.00 | - | 16 | 78 | 26.50% |
| NTRS240621P00087500 | 2024-05-23 1:31PM EDT | 87.50 | 5.20 | 4.90 | 7.10 | 0.00 | - | 1 | 11 | 49.98% |
| NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 90.00 | 6.70 | 5.40 | 9.30 | 0.00 | - | - | 10 | 55.40% |
