Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00087500 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 28 | 182 | 22.34% |
NTRS240621C00087500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.30 | +35.29% | 66 | 38 | 19.67% |
NTRS240719C00087500 | 2024-04-30 2:56PM EDT | 2024-07-19 | 1.95 | 2.40 | 2.55 | 0.00 | - | 78 | 357 | 24.55% |
NTRS241018C00087500 | 2024-04-04 2:58PM EDT | 2024-10-18 | 7.12 | 4.00 | 4.50 | 0.00 | - | 6 | 6 | 25.20% |
NTRS241220C00087500 | 2024-03-11 10:45AM EDT | 2024-12-20 | 5.10 | 7.70 | 8.10 | 0.00 | - | 1 | 42 | 34.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00087500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 3.30 | 2.90 | 3.20 | -1.36 | -29.18% | 2,287 | 150 | 20.46% |
NTRS240719P00087500 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.50 | 4.40 | 5.30 | 0.00 | - | 3 | 74 | 23.68% |
NTRS241018P00087500 | 2024-04-16 10:46AM EDT | 2024-10-18 | 9.30 | 6.20 | 6.60 | 0.00 | - | 12 | 213 | 21.75% |
NTRS241220P00087500 | 2024-04-08 2:11PM EDT | 2024-12-20 | 7.10 | 7.30 | 7.70 | 0.00 | - | 1 | 8 | 22.67% |