Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00085000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.25 | +0.35 | +43.75% | 15 | 280 | 22.41% |
NTRS240621C00085000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 2.15 | 2.15 | 2.30 | +0.62 | +40.52% | 3 | 61 | 20.26% |
NTRS240719C00085000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 3.40 | 3.50 | 3.70 | +0.65 | +23.64% | 2 | 157 | 25.18% |
NTRS241018C00085000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 4.90 | 5.10 | 7.50 | 0.00 | - | 13 | 36 | 33.66% |
NTRS241220C00085000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 6.40 | 6.40 | 6.70 | -0.10 | -1.54% | 1 | 62 | 25.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00085000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 1.55 | 1.25 | 1.45 | -1.47 | -48.68% | 17 | 225 | 19.58% |
NTRS240621P00085000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 3.20 | 2.60 | 2.70 | 0.00 | - | 14 | 1 | 20.44% |
NTRS240719P00085000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 4.20 | 3.60 | 3.80 | 0.00 | - | 17 | 121 | 23.38% |
NTRS241018P00085000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 5.30 | 5.00 | 5.30 | -0.40 | -7.02% | 1 | 12 | 22.35% |
NTRS241220P00085000 | 2024-04-17 10:27AM EDT | 2024-12-20 | 8.30 | 6.00 | 6.40 | 0.00 | - | 14 | 45 | 23.16% |