Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00082500 | 2024-05-03 12:59PM EDT | 2024-05-17 | 2.65 | 2.70 | 3.30 | +0.15 | +6.00% | 54 | 313 | 34.23% |
NTRS240621C00082500 | 2024-05-03 12:17PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.90 | +0.81 | +29.03% | 6 | 29 | 22.66% |
NTRS240719C00082500 | 2024-05-03 10:07AM EDT | 2024-07-19 | 4.90 | 4.80 | 5.10 | +1.04 | +26.94% | 4 | 111 | 26.15% |
NTRS241018C00082500 | 2024-05-03 2:16PM EDT | 2024-10-18 | 6.50 | 6.50 | 6.90 | -0.10 | -1.52% | 7 | 118 | 25.73% |
NTRS241220C00082500 | 2024-05-03 3:11PM EDT | 2024-12-20 | 7.70 | 7.80 | 8.10 | -0.10 | -1.28% | 2 | 41 | 26.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00082500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.95 | 0.40 | 0.55 | 0.00 | - | 16 | 156 | 22.41% |
NTRS240621P00082500 | 2024-05-02 10:46AM EDT | 2024-06-21 | 2.75 | 1.50 | 1.60 | 0.00 | - | 1 | 58 | 21.07% |
NTRS240719P00082500 | 2024-05-03 10:13AM EDT | 2024-07-19 | 2.70 | 2.50 | 2.70 | -0.90 | -25.00% | 10 | 300 | 24.26% |
NTRS241018P00082500 | 2024-04-16 12:10PM EDT | 2024-10-18 | 6.80 | 3.90 | 4.20 | 0.00 | - | 53 | 75 | 23.12% |
NTRS241220P00082500 | 2024-02-16 11:56AM EDT | 2024-12-20 | 8.60 | 7.10 | 9.60 | 0.00 | - | 5 | 11 | 40.43% |