Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621C00090000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 265 | 62.99% |
NTRS240719C00090000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 0.64 | 0.50 | 0.65 | -0.06 | -8.57% | 1 | 1,027 | 31.64% |
NTRS241018C00090000 | 2024-05-30 3:35PM EDT | 2024-10-18 | 2.26 | 1.70 | 2.90 | 0.00 | - | 11 | 253 | 31.14% |
NTRS241220C00090000 | 2024-06-11 12:08PM EDT | 2024-12-20 | 2.70 | 2.80 | 3.10 | 0.00 | - | 10 | 174 | 26.29% |
NTRS250117C00090000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 131 | 25.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621P00090000 | 2024-06-07 10:04AM EDT | 2024-06-21 | 7.50 | 6.50 | 10.20 | 0.00 | - | 1 | 9 | 123.54% |
NTRS240719P00090000 | 2024-05-31 9:46AM EDT | 2024-07-19 | 7.20 | 8.40 | 10.70 | 0.00 | - | 1 | 37 | 54.08% |
NTRS241018P00090000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 8.00 | 9.30 | 10.50 | 0.00 | - | 9 | 9 | 26.69% |
NTRS241220P00090000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
NTRS250117P00090000 | 2024-06-06 9:54AM EDT | 2025-01-17 | 10.00 | 10.20 | 11.20 | 0.00 | - | - | 1 | 23.44% |