Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719C00075000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 7.20 | 6.40 | 10.00 | 0.00 | - | 2 | 8 | 65.14% |
NTRS241018C00075000 | 2024-05-08 10:56AM EDT | 2024-10-18 | 12.30 | 9.90 | 11.70 | 0.00 | - | 4 | 32 | 43.70% |
NTRS241220C00075000 | 2024-05-07 10:43AM EDT | 2024-12-20 | 13.50 | 10.70 | 11.10 | 0.00 | - | 2 | 53 | 32.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621P00075000 | 2024-06-12 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 53.71% |
NTRS240719P00075000 | 2024-06-11 1:07PM EDT | 2024-07-19 | 1.05 | 0.75 | 0.85 | 0.00 | - | 48 | 71 | 33.11% |
NTRS241018P00075000 | 2024-05-13 1:24PM EDT | 2024-10-18 | 1.47 | 1.40 | 2.30 | 0.00 | - | 1 | 63 | 27.10% |
NTRS241220P00075000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 2.98 | 2.90 | 3.20 | 0.00 | - | 1 | 64 | 26.64% |
NTRS250117P00075000 | 2024-06-06 10:39AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.40 | 0.00 | - | 11 | 17 | 25.76% |