La bourse ferme dans 4 h 42 min
CAC 40
7 924,47 -60,46 (-0,76 %) Euro Stoxx 50
4 902,66 -18,56 (-0,38 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 306,10 -4,90 (-0,21 %) Bitcoin EUR
53 912,02 +116,37 (+0,22 %)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00015000 | 2024-04-09 11:18AM EDT | 15.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTLA240517C00017500 | 2024-04-29 11:58AM EDT | 17.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NTLA240517C00020000 | 2024-05-01 2:57PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NTLA240517C00022500 | 2024-05-01 3:52PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,337 | 1,807 | 0.05% |
| NTLA240517C00025000 | 2024-05-01 3:20PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 12.50% |
| NTLA240517C00030000 | 2024-05-01 2:29PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| NTLA240517C00035000 | 2024-04-22 1:45PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NTLA240517C00040000 | 2024-04-26 10:08AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00015000 | 2024-04-25 3:26PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NTLA240517P00017500 | 2024-05-01 9:50AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTLA240517P00020000 | 2024-05-01 3:58PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 404 | 12.50% |
| NTLA240517P00022500 | 2024-05-01 3:13PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.05% |
| NTLA240517P00025000 | 2024-05-01 1:33PM EDT | 25.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NTLA240517P00030000 | 2024-04-22 2:53PM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NTLA240517P00035000 | 2024-04-23 11:33AM EDT | 35.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTLA240517P00040000 | 2024-03-22 1:03PM EDT | 40.00 | 13.20 | 17.80 | 21.00 | 0.00 | - | 7 | 1 | 307.42% |
