Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517C00099000 | 2024-05-17 10:13AM EDT | 2024-05-17 | 7.10 | 4.40 | 7.20 | +1.86 | +35.50% | 12 | 51 | 160.55% |
NTES240524C00099000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 7.00 | 7.50 | 7.90 | 0.00 | - | 5 | 8 | 66.97% |
NTES240531C00099000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 8.23 | 7.70 | 9.90 | +2.33 | +39.49% | 5 | 29 | 64.16% |
NTES240607C00099000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 8.53 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 58.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517P00099000 | 2024-05-16 9:57AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 25 | 82.23% |
NTES240524P00099000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 1.45 | 1.45 | 1.75 | -1.76 | -54.83% | 106 | 11 | 64.38% |
NTES240531P00099000 | 2024-05-17 10:34AM EDT | 2024-05-31 | 1.65 | 1.30 | 3.40 | -2.95 | -64.13% | 2 | 16 | 57.64% |
NTES240607P00099000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 6.35 | 2.50 | 4.30 | 0.00 | - | - | 3 | 59.25% |