La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,80 +35,30 (+1,48 %) Bitcoin EUR
61 581,70 +1 566,18 (+2,61 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00095000 | 2024-05-17 10:16AM EDT | 2024-05-17 | 11.44 | 8.10 | 11.90 | +3.85 | +50.72% | 1 | 237 | 90.63% |
| NTES240524C00095000 | 2024-05-16 1:56PM EDT | 2024-05-24 | 9.87 | 9.10 | 12.80 | 0.00 | - | 11 | 14 | 71.48% |
| NTES240531C00095000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 4.65 | 8.60 | 13.30 | 0.00 | - | 1 | 1 | 52.20% |
| NTES240621C00095000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 13.00 | 11.90 | 12.40 | +1.70 | +15.04% | 6 | 1,318 | 49.39% |
| NTES240719C00095000 | 2024-05-13 10:37AM EDT | 2024-07-19 | 10.90 | 12.70 | 13.60 | 0.00 | - | 3 | 22 | 45.58% |
| NTES240920C00095000 | 2024-05-13 10:05AM EDT | 2024-09-20 | 13.02 | 14.80 | 16.40 | 0.00 | - | 3 | 145 | 45.57% |
| NTES241220C00095000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 14.60 | 18.30 | 19.50 | 0.00 | - | 1 | 20 | 45.52% |
| NTES250117C00095000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 17.70 | 19.30 | 20.10 | 0.00 | - | 1 | 37 | 44.79% |
| NTES260116C00095000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 25.59 | 25.00 | 29.00 | 0.00 | - | 102 | 104 | 46.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00095000 | 2024-05-16 1:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.70 | 0.00 | - | 5 | 274 | 146.88% |
| NTES240524P00095000 | 2024-05-17 12:13PM EDT | 2024-05-24 | 0.81 | 0.70 | 0.90 | -1.49 | -64.78% | 44 | 11 | 66.60% |
| NTES240531P00095000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 1.30 | 0.90 | 1.20 | 0.00 | - | 6 | 9 | 53.56% |
| NTES240607P00095000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 4.40 | 1.35 | 2.25 | 0.00 | - | 2 | 3 | 55.01% |
| NTES240614P00095000 | 2024-05-07 11:32AM EDT | 2024-06-14 | 4.80 | 1.60 | 3.60 | 0.00 | - | - | 3 | 56.90% |
| NTES240621P00095000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.40 | -0.44 | -17.32% | 7 | 769 | 49.10% |
| NTES240719P00095000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 3.72 | 3.00 | 3.40 | 0.00 | - | 2 | 232 | 43.99% |
| NTES240920P00095000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 5.20 | 5.00 | 5.80 | -0.77 | -12.90% | 4 | 152 | 42.68% |
| NTES241220P00095000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 8.53 | 7.60 | 8.40 | 0.00 | - | 1 | 4 | 41.65% |
| NTES250117P00095000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 8.95 | 8.30 | 9.00 | 0.00 | - | 10 | 121 | 41.16% |
| NTES260116P00095000 | 2024-04-11 2:02PM EDT | 2026-01-16 | 17.50 | 14.00 | 19.00 | 0.00 | - | 2 | 4 | 46.62% |
