Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524C00092000 | 2024-05-14 10:41AM EDT | 2024-05-24 | 8.00 | 11.30 | 16.00 | 0.00 | - | 10 | 14 | 76.81% |
NTES240531C00092000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 6.50 | 11.60 | 16.20 | 0.00 | - | 5 | 6 | 61.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517P00092000 | 2024-05-16 10:28AM EDT | 2024-05-17 | 0.09 | 0.00 | 2.15 | 0.00 | - | 3 | 20 | 251.76% |
NTES240524P00092000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 0.42 | 0.35 | 0.55 | -0.18 | -30.00% | 25 | 25 | 68.36% |
NTES240531P00092000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 2.90 | 0.45 | 0.80 | 0.00 | - | - | 2 | 54.74% |
NTES240607P00092000 | 2024-05-09 12:05PM EDT | 2024-06-07 | 2.50 | 0.85 | 1.50 | 0.00 | - | 4 | 6 | 55.37% |