La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 390,11 +1 360,52 (+2,27 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00085000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 9.30 | 11.10 | 15.90 | 0.00 | - | 5 | 5 | 0.00% |
| NTES240621C00085000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 18.00 | 18.10 | 22.40 | 0.00 | - | 2 | 74 | 77.34% |
| NTES240719C00085000 | 2024-05-15 3:23PM EDT | 2024-07-19 | 16.30 | 19.50 | 21.90 | 0.00 | - | 8 | 8 | 53.20% |
| NTES250117C00085000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 21.70 | 20.40 | 21.40 | 0.00 | - | 2 | 19 | 24.44% |
| NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 49.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00085000 | 2024-05-16 10:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 9 | 301 | 185.94% |
| NTES240524P00085000 | 2024-05-15 9:40AM EDT | 2024-05-24 | 0.40 | 0.05 | 2.15 | 0.00 | - | 3 | 32 | 124.90% |
| NTES240531P00085000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 68.85% |
| NTES240607P00085000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.80 | 0.25 | 2.40 | 0.00 | - | 1 | 2 | 79.83% |
| NTES240614P00085000 | 2024-05-14 9:46AM EDT | 2024-06-14 | 1.10 | 0.35 | 2.40 | 0.00 | - | 5 | 7 | 70.36% |
| NTES240621P00085000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.80 | -0.34 | -34.34% | 4 | 816 | 51.27% |
| NTES240719P00085000 | 2024-05-17 10:39AM EDT | 2024-07-19 | 1.17 | 1.15 | 1.50 | -0.18 | -13.33% | 1 | 224 | 48.74% |
| NTES240920P00085000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 2.80 | 2.45 | 3.00 | -0.30 | -9.68% | 1 | 49 | 44.85% |
| NTES241220P00085000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 7.40 | 4.20 | 5.40 | 0.00 | - | - | 20 | 44.86% |
| NTES250117P00085000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.60 | -0.40 | -7.27% | 3 | 172 | 43.02% |
| NTES260116P00085000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 12.45 | 8.20 | 13.00 | 0.00 | - | 1 | 5 | 44.74% |
