Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524C00107000 | 2024-05-20 11:39AM EDT | 2024-05-24 | 2.75 | 2.75 | 3.20 | -0.59 | -17.66% | 34 | 26 | 81.10% |
NTES240531C00107000 | 2024-05-20 10:23AM EDT | 2024-05-31 | 3.40 | 3.40 | 3.80 | -1.10 | -24.44% | 21 | 4 | 60.72% |
NTES240607C00107000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 4.01 | 3.70 | 4.20 | 0.00 | - | - | 1 | 51.95% |
NTES240614C00107000 | 2024-05-17 9:58AM EDT | 2024-06-14 | 4.90 | 4.10 | 4.90 | 0.00 | - | 1 | 0 | 52.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524P00107000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 5.70 | 4.90 | 5.30 | +1.30 | +29.55% | 2 | 3 | 78.13% |
NTES240531P00107000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 5.50 | 5.50 | 5.90 | 0.00 | - | 21 | 22 | 58.45% |
NTES240614P00107000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 6.70 | 5.70 | 8.30 | 0.00 | - | 4 | 4 | 51.45% |