Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524C00106000 | 2024-05-20 11:15AM EDT | 2024-05-24 | 3.10 | 3.20 | 3.40 | -0.55 | -15.07% | 9 | 24 | 88.72% |
NTES240531C00106000 | 2024-05-17 11:38AM EDT | 2024-05-31 | 4.90 | 3.80 | 4.20 | 0.00 | - | 1 | 5 | 63.16% |
NTES240607C00106000 | 2024-05-17 9:38AM EDT | 2024-06-07 | 4.80 | 4.10 | 4.60 | 0.00 | - | 1 | 5 | 53.15% |
NTES240614C00106000 | 2024-05-07 2:27PM EDT | 2024-06-14 | 2.36 | 4.50 | 5.30 | 0.00 | - | - | 11 | 50.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524P00106000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 4.40 | 4.30 | 4.70 | 0.00 | - | 34 | 37 | 87.11% |
NTES240531P00106000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 5.30 | 4.90 | 5.30 | +0.40 | +8.16% | 1 | 37 | 60.82% |
NTES240614P00106000 | 2024-05-17 2:20PM EDT | 2024-06-14 | 6.20 | 4.80 | 8.40 | 0.00 | - | 3 | 3 | 54.08% |
NTES240628P00106000 | 2024-05-17 12:32PM EDT | 2024-06-28 | 6.90 | 5.10 | 8.20 | 0.00 | - | 3 | 3 | 55.02% |