Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517C00103000 | 2024-05-17 1:41PM EDT | 2024-05-17 | 2.70 | 1.50 | 4.00 | +0.85 | +45.95% | 23 | 58 | 72.46% |
NTES240524C00103000 | 2024-05-17 11:01AM EDT | 2024-05-24 | 5.35 | 4.90 | 5.40 | +1.49 | +38.60% | 2 | 15 | 66.60% |
NTES240531C00103000 | 2024-05-16 11:45AM EDT | 2024-05-31 | 4.63 | 3.60 | 7.40 | 0.00 | - | 2 | 2 | 52.88% |
NTES240607C00103000 | 2024-05-13 2:33PM EDT | 2024-06-07 | 3.30 | 5.80 | 7.10 | 0.00 | - | 10 | 12 | 53.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517P00103000 | 2024-05-16 1:12PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.10 | 0.00 | - | 18 | 24 | 86.23% |
NTES240524P00103000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 3.07 | 2.85 | 3.20 | -0.33 | -9.71% | 101 | 6 | 64.04% |
NTES240531P00103000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 3.20 | 2.95 | 5.40 | -0.80 | -20.00% | 10 | 10 | 60.68% |