Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517C00102000 | 2024-05-17 3:27PM EDT | 2024-05-17 | 3.25 | 2.35 | 4.20 | +0.95 | +41.30% | 35 | 265 | 59.08% |
NTES240524C00102000 | 2024-05-16 3:30PM EDT | 2024-05-24 | 5.20 | 5.50 | 5.90 | 0.00 | - | 2 | 11 | 66.16% |
NTES240531C00102000 | 2024-05-16 10:11AM EDT | 2024-05-31 | 4.90 | 5.80 | 8.20 | 0.00 | - | 1 | 6 | 64.38% |
NTES240607C00102000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 6.30 | 6.00 | 8.20 | 0.00 | - | 1 | 4 | 54.18% |
NTES240614C00102000 | 2024-05-03 10:41AM EDT | 2024-06-14 | 5.59 | 5.50 | 8.40 | 0.00 | - | 1 | 1 | 58.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517P00102000 | 2024-05-16 1:15PM EDT | 2024-05-17 | 0.42 | 0.00 | 2.10 | 0.00 | - | 5 | 10 | 103.13% |
NTES240524P00102000 | 2024-05-17 12:38PM EDT | 2024-05-24 | 2.40 | 2.40 | 2.75 | -0.55 | -18.64% | 58 | 3 | 63.53% |
NTES240531P00102000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 2.80 | 2.85 | 5.10 | -0.70 | -20.00% | 3 | 6 | 63.72% |