Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.15 | +4.10 | +200.00% | 746 | 747 | 2024-06-28 | 0.30 | -0.35 | -53.85% | 115 | 327 |
2.00 | 0.00 | - | 2 | 15 | 2024-07-05 | 0.30 | -1.88 | -86.24% | 6 | 23 |
3.46 | 0.00 | - | 1 | 2 | 2024-07-12 | 2.67 | 0.00 | - | - | 5 |
7.33 | +3.93 | +115.59% | 2 | 260 | 2024-07-19 | 1.06 | -1.35 | -56.02% | 31 | 1,408 |
- | - | - | - | - | 2024-08-02 | 3.85 | 0.00 | - | - | 3 |
9.00 | +3.90 | +76.47% | 6 | 68 | 2024-08-16 | 2.35 | -1.35 | -36.49% | 64 | 565 |
10.35 | +3.85 | +59.23% | 10 | 190 | 2024-09-20 | 4.86 | -0.67 | -12.12% | 2 | 3,805 |
13.80 | +3.70 | +36.63% | 10 | 123 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 1,021 |
20.40 | 0.00 | - | 137 | 102 | 2025-01-17 | 9.40 | 0.00 | - | 4 | 98 |
22.90 | +2.50 | +12.25% | 10 | 151 | 2026-01-16 | 13.60 | -2.00 | -12.82% | 1 | 37 |