Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240607C00099000 | 2024-05-30 2:12PM EDT | 2024-06-07 | 0.17 | 0.05 | 1.35 | 0.00 | - | 1 | 11 | 100.78% |
NTES240614C00099000 | 2024-05-24 10:57AM EDT | 2024-06-14 | 0.95 | 0.10 | 0.30 | 0.00 | - | 4 | 4 | 47.85% |
NTES240621C00099000 | 2024-05-28 10:30AM EDT | 2024-06-21 | 0.95 | 0.30 | 0.45 | 0.00 | - | 1 | 8 | 41.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240607P00099000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 6.35 | 9.30 | 13.30 | 0.00 | - | - | 3 | 96.58% |
NTES240614P00099000 | 2024-05-21 9:38AM EDT | 2024-06-14 | 4.10 | 9.50 | 13.50 | 0.00 | - | 1 | 4 | 63.77% |
NTES240621P00099000 | 2024-05-23 10:11AM EDT | 2024-06-21 | 5.70 | 9.60 | 13.40 | 0.00 | - | - | 238 | 81.57% |
NTES240628P00099000 | 2024-05-24 11:40AM EDT | 2024-06-28 | 10.34 | 9.50 | 13.40 | 0.00 | - | 3 | 3 | 69.21% |