Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240607C00098000 | 2024-05-31 9:34AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTES240614C00098000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NTES240621C00098000 | 2024-05-29 2:30PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
NTES240628C00098000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240607P00098000 | 2024-05-23 11:45AM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTES240614P00098000 | 2024-05-23 9:35AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NTES240621P00098000 | 2024-05-23 1:34PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |