La bourse ferme dans 4 h 43 min
CAC 40
7 928,34 -69,68 (-0,87 %) Euro Stoxx 50
4 949,66 -53,88 (-1,08 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0868 -0,0038 (-0,35 %) Gold future
2 352,40 -16,90 (-0,71 %) Bitcoin EUR
63 433,74 -180,45 (-0,28 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607C00095000 | 2024-06-03 3:09PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NTES240614C00095000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES240621C00095000 | 2024-06-03 11:34AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NTES240628C00095000 | 2024-06-03 12:31PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTES240705C00095000 | 2024-05-30 11:52AM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240719C00095000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| NTES240920C00095000 | 2024-06-03 12:49PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 82 | 281 | 3.13% |
| NTES241220C00095000 | 2024-06-03 10:08AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES250117C00095000 | 2024-06-03 10:17AM EDT | 2025-01-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| NTES260116C00095000 | 2024-05-23 1:00PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607P00095000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTES240614P00095000 | 2024-05-07 11:32AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240621P00095000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 859 | 0.00% |
| NTES240628P00095000 | 2024-05-30 10:22AM EDT | 2024-06-28 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240705P00095000 | 2024-06-03 9:31AM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTES240719P00095000 | 2024-05-30 3:01PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTES240920P00095000 | 2024-06-03 12:03PM EDT | 2024-09-20 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES241220P00095000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES250117P00095000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| NTES260116P00095000 | 2024-05-28 12:06PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
