Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240607C00092000 | 2024-06-03 2:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
NTES240614C00092000 | 2024-06-03 1:42PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NTES240628C00092000 | 2024-05-28 11:38AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NTES240705C00092000 | 2024-05-28 2:27PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240607P00092000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NTES240614P00092000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTES240628P00092000 | 2024-05-24 11:47AM EDT | 2024-06-28 | 4.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |