Marchés français ouverture 1 h 58 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 104,96 +487,86 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 196,69 -69,41 (-0,11 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531C00090000 | 2024-05-22 2:12PM EDT | 2024-05-31 | 9.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTES240621C00090000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240719C00090000 | 2024-05-16 11:51AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240920C00090000 | 2024-05-21 3:26PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NTES250117C00090000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| NTES260116C00090000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 22.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00090000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| NTES240531P00090000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NTES240607P00090000 | 2024-05-22 3:10PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240614P00090000 | 2024-05-07 10:33AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTES240621P00090000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTES240628P00090000 | 2024-05-21 12:38PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| NTES240719P00090000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NTES240920P00090000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| NTES250117P00090000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES260116P00090000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
