Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240607P00086000 | 2024-06-03 10:44AM EDT | 2024-06-07 | 0.87 | 0.60 | 0.70 | +0.17 | +24.29% | 41 | 73 | 39.21% |
NTES240614P00086000 | 2024-06-03 10:26AM EDT | 2024-06-14 | 1.50 | 1.25 | 1.40 | +0.45 | +42.86% | 8 | 2 | 37.74% |
NTES240628P00086000 | 2024-05-29 9:51AM EDT | 2024-06-28 | 2.33 | 2.15 | 2.45 | 0.00 | - | 3 | 10 | 37.56% |