La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0905 +0,0051 (+0,47 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 482,61 +1 307,55 (+2,10 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607C00085000 | 2024-05-28 9:58AM EDT | 2024-06-07 | 5.90 | 3.40 | 4.80 | 0.00 | - | 4 | 4 | 50.20% |
| NTES240621C00085000 | 2024-06-03 10:44AM EDT | 2024-06-21 | 4.54 | 4.50 | 4.70 | -2.46 | -35.14% | 7 | 79 | 34.64% |
| NTES240719C00085000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 5.90 | 6.20 | 6.50 | -1.20 | -16.90% | 1 | 4 | 37.59% |
| NTES240920C00085000 | 2024-06-03 11:46AM EDT | 2024-09-20 | 9.09 | 8.80 | 9.20 | -2.21 | -19.56% | 1 | 10 | 39.21% |
| NTES250117C00085000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 13.70 | 12.50 | 13.50 | 0.00 | - | 1 | 19 | 43.20% |
| NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 73.69% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607P00085000 | 2024-06-03 2:21PM EDT | 2024-06-07 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 79 | 39 | 39.16% |
| NTES240614P00085000 | 2024-06-03 2:20PM EDT | 2024-06-14 | 1.02 | 0.95 | 1.05 | +0.22 | +27.50% | 3 | 34 | 37.38% |
| NTES240621P00085000 | 2024-06-03 12:30PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.55 | +0.25 | +16.67% | 47 | 1,177 | 36.91% |
| NTES240628P00085000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 1.85 | 1.85 | 2.05 | 0.00 | - | 7 | 27 | 37.48% |
| NTES240705P00085000 | 2024-05-24 3:57PM EDT | 2024-07-05 | 2.10 | 1.95 | 3.50 | 0.00 | - | 2 | 2 | 47.97% |
| NTES240719P00085000 | 2024-06-03 3:51PM EDT | 2024-07-19 | 2.85 | 2.75 | 2.95 | +0.35 | +14.00% | 83 | 403 | 35.57% |
| NTES240920P00085000 | 2024-05-28 10:45AM EDT | 2024-09-20 | 5.10 | 5.10 | 5.40 | 0.00 | - | 24 | 79 | 36.59% |
| NTES241220P00085000 | 2024-06-03 12:03PM EDT | 2024-12-20 | 7.86 | 7.60 | 8.10 | +0.16 | +2.08% | 1 | 27 | 37.81% |
| NTES250117P00085000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 8.39 | 8.20 | 8.70 | 0.00 | - | 3 | 369 | 37.66% |
| NTES260116P00085000 | 2024-05-28 1:13PM EDT | 2026-01-16 | 13.00 | 12.10 | 15.60 | 0.00 | - | 1 | 8 | 39.48% |
