Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00075000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 33.50 | 17.30 | 22.00 | 0.00 | - | 1 | 6 | 164.70% |
NTES250117C00075000 | 2024-05-24 9:35AM EDT | 2025-01-17 | 22.50 | 18.40 | 19.30 | 0.00 | - | 1 | 52 | 44.73% |
NTES260116C00075000 | 2023-12-29 10:36AM EDT | 2026-01-16 | 30.50 | 33.50 | 36.60 | 0.00 | - | 1 | 0 | 69.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240607P00075000 | 2024-06-03 10:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.10 | -0.05 | -50.00% | 20 | 20 | 153.32% |
NTES240614P00075000 | 2024-05-30 10:19AM EDT | 2024-06-14 | 0.20 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 95.41% |
NTES240621P00075000 | 2024-05-30 1:11PM EDT | 2024-06-21 | 0.15 | 0.10 | 1.30 | 0.00 | - | 20 | 407 | 63.53% |
NTES240719P00075000 | 2024-05-31 3:00PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 200 | 229 | 40.58% |
NTES240920P00075000 | 2024-05-30 2:20PM EDT | 2024-09-20 | 1.96 | 1.95 | 2.30 | 0.00 | - | 1 | 84 | 39.73% |
NTES241220P00075000 | 2024-05-29 3:55PM EDT | 2024-12-20 | 4.10 | 3.90 | 4.70 | 0.00 | - | 31 | 35 | 41.63% |
NTES250117P00075000 | 2024-05-24 3:32PM EDT | 2025-01-17 | 4.40 | 4.50 | 5.10 | 0.00 | - | 1 | 204 | 40.80% |
NTES260116P00075000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.80 | 6.40 | 8.60 | 0.00 | - | 1 | 15 | 34.79% |