Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00045000 | 2024-02-07 10:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
NTES250117P00045000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.70 | 0.00 | - | 4 | 77 | 61.89% |
NTES260116P00045000 | 2024-05-31 12:15PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |