Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00140000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 667 | 75.78% |
NTES240719C00140000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 0.68 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 77.71% |
NTES240920C00140000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 1.95 | 0.05 | 1.40 | 0.00 | - | 3 | 333 | 50.85% |
NTES241220C00140000 | 2024-05-06 3:32PM EDT | 2024-12-20 | 3.05 | 0.80 | 1.10 | 0.00 | - | - | 5 | 41.19% |
NTES250117C00140000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 1.50 | 1.10 | 1.35 | 0.00 | - | 75 | 103 | 40.54% |
NTES260116C00140000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES250117P00140000 | 2024-03-01 2:35PM EDT | 2025-01-17 | 34.26 | 38.20 | 39.10 | 0.00 | - | 1 | 26 | 0.00% |
NTES260116P00140000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 41.28 | 50.00 | 54.50 | 0.00 | - | 4 | 4 | 35.63% |