Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240607C00135000 | 2024-05-22 3:52PM EDT | 2024-06-07 | 0.16 | 0.00 | 1.35 | 0.00 | - | - | 10 | 227.93% |
NTES240621C00135000 | 2024-05-23 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 186 | 116.94% |
NTES240628C00135000 | 2024-05-20 12:05PM EDT | 2024-06-28 | 0.80 | 0.05 | 0.50 | 0.00 | - | 2 | 5 | 84.38% |
NTES240719C00135000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 0.63 | 0.05 | 1.35 | 0.00 | - | - | 4 | 74.90% |
NTES240920C00135000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 1.25 | 0.15 | 0.50 | 0.00 | - | 1 | 106 | 45.73% |
NTES241220C00135000 | 2024-04-29 10:59AM EDT | 2024-12-20 | 3.00 | 1.15 | 1.50 | 0.00 | - | - | 1 | 43.35% |
NTES250117C00135000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.55 | 0.00 | - | 2 | 740 | 40.97% |
NTES260116C00135000 | 2024-02-27 2:01PM EDT | 2026-01-16 | 18.55 | 9.50 | 12.70 | 0.00 | - | 2 | 2 | 52.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES260116P00135000 | 2023-12-04 10:30AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |