Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524C00125000 | 2024-05-20 1:43PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NTES240621C00125000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NTES240719C00125000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NTES240920C00125000 | 2024-05-17 10:49AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
NTES241220C00125000 | 2024-05-17 10:54AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTES250117C00125000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NTES260116C00125000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00125000 | 2023-12-11 4:10PM EDT | 2024-06-21 | 22.30 | 31.60 | 36.40 | 0.00 | - | 60 | 90 | 139.04% |
NTES240920P00125000 | 2024-02-29 11:15AM EDT | 2024-09-20 | 20.80 | 23.30 | 24.90 | 0.00 | - | 4 | 94 | 0.00% |
NTES250117P00125000 | 2024-05-22 1:30PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTES260116P00125000 | 2023-11-17 3:40PM EDT | 2026-01-16 | 24.25 | 29.00 | 30.90 | 0.00 | - | 2 | 1 | 24.04% |