Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524C00120000 | 2024-05-21 11:19AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 136.33% |
NTES240531C00120000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.77 | 0.10 | 0.40 | 0.00 | - | 2 | 5 | 75.59% |
NTES240607C00120000 | 2024-05-22 2:45PM EDT | 2024-06-07 | 0.30 | 0.25 | 2.45 | -0.90 | -75.00% | 6 | 45 | 86.47% |
NTES240614C00120000 | 2024-05-20 1:18PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.65 | 0.00 | - | 4 | 3 | 58.59% |
NTES240621C00120000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.75 | -0.15 | -21.43% | 3 | 1,098 | 50.81% |
NTES240719C00120000 | 2024-05-21 2:06PM EDT | 2024-07-19 | 1.35 | 0.90 | 1.35 | 0.00 | - | 6 | 1,087 | 45.41% |
NTES240920C00120000 | 2024-05-21 10:38AM EDT | 2024-09-20 | 3.30 | 2.35 | 3.10 | 0.00 | - | 1 | 958 | 42.43% |
NTES241220C00120000 | 2024-04-30 12:38PM EDT | 2024-12-20 | 4.30 | 5.00 | 6.60 | 0.00 | - | - | 6 | 45.56% |
NTES250117C00120000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 8.53 | 5.70 | 6.20 | 0.00 | - | 5 | 674 | 41.46% |
NTES260116C00120000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 13.20 | 11.50 | 15.00 | 0.00 | - | 6 | 8 | 44.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00120000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 14.20 | 26.00 | 30.50 | 0.00 | - | 7 | 167 | 121.24% |
NTES240920P00120000 | 2024-02-29 3:09PM EDT | 2024-09-20 | 18.80 | 19.10 | 21.10 | 0.00 | - | 12 | 157 | 0.00% |
NTES250117P00120000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 21.50 | 27.60 | 31.70 | 0.00 | - | 1 | 13 | 54.27% |