Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240607C00115000 | 2024-05-29 12:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 44 | 160.06% |
NTES240614C00115000 | 2024-05-28 2:52PM EDT | 2024-06-14 | 0.37 | 0.05 | 1.35 | 0.00 | - | 5 | 90 | 104.20% |
NTES240621C00115000 | 2024-05-28 2:52PM EDT | 2024-06-21 | 0.39 | 0.05 | 0.40 | 0.00 | - | 5 | 1,143 | 65.04% |
NTES240628C00115000 | 2024-05-23 10:53AM EDT | 2024-06-28 | 0.66 | 0.10 | 1.45 | 0.00 | - | 2 | 0 | 72.61% |
NTES240719C00115000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 0.46 | 0.10 | 1.30 | 0.00 | - | 6 | 25 | 52.66% |
NTES240920C00115000 | 2024-06-03 10:45AM EDT | 2024-09-20 | 1.01 | 1.00 | 1.35 | -1.02 | -50.25% | 79 | 995 | 41.10% |
NTES241220C00115000 | 2024-05-24 12:48PM EDT | 2024-12-20 | 3.95 | 1.70 | 3.10 | 0.00 | - | 4 | 188 | 40.29% |
NTES250117C00115000 | 2024-05-24 9:57AM EDT | 2025-01-17 | 4.60 | 3.20 | 5.20 | 0.00 | - | 2 | 280 | 46.89% |
NTES260116C00115000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 11.10 | 9.00 | 10.40 | 0.00 | - | 2 | 14 | 41.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00115000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 13.18 | 25.00 | 29.50 | 0.00 | - | 21 | 264 | 78.56% |
NTES240628P00115000 | 2024-05-17 1:37PM EDT | 2024-06-28 | 12.50 | 24.70 | 29.50 | 0.00 | - | 26 | 26 | 62.70% |
NTES240920P00115000 | 2024-03-01 12:28PM EDT | 2024-09-20 | 14.60 | 17.00 | 19.50 | 0.00 | - | 9 | 92 | 0.00% |
NTES250117P00115000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 20.00 | 26.80 | 30.80 | 0.00 | - | 1 | 273 | 42.32% |
NTES260116P00115000 | 2024-05-28 3:56PM EDT | 2026-01-16 | 30.70 | 30.00 | 34.00 | 0.00 | - | 3 | 4 | 34.39% |