Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240607C00105000 | 2024-06-04 10:05AM EDT | 2024-06-07 | 0.05 | 0.05 | 2.20 | -0.05 | -33.33% | 2 | 25 | 147.36% |
NTES240614C00105000 | 2024-05-24 11:43AM EDT | 2024-06-14 | 0.33 | 0.10 | 2.20 | 0.00 | - | 53 | 62 | 89.50% |
NTES240621C00105000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 359 | 48.44% |
NTES240628C00105000 | 2024-05-24 9:43AM EDT | 2024-06-28 | 1.25 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 47.71% |
NTES240719C00105000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 1.25 | 0.60 | 1.00 | 0.00 | - | 55 | 436 | 41.82% |
NTES240920C00105000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 2.53 | 2.35 | 2.75 | 0.00 | - | 27 | 455 | 39.65% |
NTES241220C00105000 | 2024-06-03 10:35AM EDT | 2024-12-20 | 4.20 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 41.10% |
NTES250117C00105000 | 2024-06-04 10:01AM EDT | 2025-01-17 | 6.00 | 5.70 | 6.30 | +0.72 | +13.64% | 1 | 133 | 41.52% |
NTES260116C00105000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 19.50 | 12.50 | 13.50 | 0.00 | - | 4 | 41 | 41.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240614P00105000 | 2024-05-31 10:03AM EDT | 2024-06-14 | 16.22 | 14.10 | 17.80 | 0.00 | - | 2 | 2 | 58.50% |
NTES240621P00105000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 15.10 | 15.10 | 17.00 | 0.00 | - | 2 | 562 | 72.56% |
NTES240719P00105000 | 2024-05-23 10:41AM EDT | 2024-07-19 | 11.61 | 14.40 | 18.00 | 0.00 | - | 2 | 35 | 56.38% |
NTES240920P00105000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 9.80 | 17.00 | 17.80 | 0.00 | - | 14 | 574 | 35.30% |
NTES241220P00105000 | 2024-05-06 10:12AM EDT | 2024-12-20 | 14.50 | 18.90 | 19.70 | 0.00 | - | 4 | 32 | 34.78% |
NTES250117P00105000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 20.10 | 12.80 | 13.50 | 0.00 | - | 135 | 290 | 0.00% |
NTES260116P00105000 | 2024-05-28 12:24PM EDT | 2026-01-16 | 24.20 | 23.30 | 25.50 | 0.00 | - | 1 | 18 | 33.71% |